Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.593 1.608 1.503 1.503 420,420 -0.08(-5.11%)
Jun 27, 2019 1.602 1.611 1.548 1.584 228,219 +0.02(+1.15%)
Jun 26, 2019 1.557 1.629 1.529 1.566 430,709 +0.04(+2.96%)
Jun 25, 2019 1.458 1.548 1.458 1.521 297,410 +0.04(+2.42%)
Jun 24, 2019 1.530 1.575 1.449 1.485 330,817 -0.04(-2.37%)
Jun 21, 2019 1.512 1.575 1.458 1.521 470,862 +0.11(+7.64%)
Jun 20, 2019 1.395 1.440 1.350 1.413 363,440 +0.04(+3.29%)
Jun 19, 2019 1.359 1.404 1.332 1.368 208,075 -0.01(-0.65%)
Jun 18, 2019 1.305 1.395 1.305 1.377 316,366 +0.05(+4.08%)
Jun 17, 2019 1.260 1.350 1.260 1.323 298,078 +0.06(+5.00%)
Jun 14, 2019 1.314 1.323 1.260 1.260 240,542 -0.05(-4.11%)
Jun 13, 2019 1.296 1.359 1.294 1.314 188,050 +0.04(+2.82%)
Jun 12, 2019 1.314 1.386 1.260 1.278 239,357 -0.04(-3.40%)
Jun 11, 2019 1.305 1.341 1.305 1.323 193,878 +0.04(+2.80%)
Jun 10, 2019 1.359 1.386 1.278 1.287 475,436 -0.08(-5.92%)
Jun 07, 2019 1.287 1.377 1.275 1.368 317,759 +0.08(+6.29%)
Jun 06, 2019 1.323 1.377 1.260 1.287 365,422 -0.05(-3.38%)
Jun 05, 2019 1.422 1.431 1.323 1.332 376,434 -0.09(-6.33%)
Jun 04, 2019 1.377 1.449 1.368 1.422 194,339 +0.07(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.