Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.054 5.261 5.036 5.144 1,634,329 +0.04(+0.88%)
Jun 27, 2013 5.054 5.256 5.045 5.099 489,835 +0.13(+2.53%)
Jun 26, 2013 5.045 5.063 4.874 4.973 438,826 -0.02(-0.36%)
Jun 25, 2013 5.009 5.036 4.874 4.991 507,522 +0.08(+1.65%)
Jun 24, 2013 4.874 4.991 4.636 4.910 743,280 -0.09(-1.80%)
Jun 21, 2013 5.162 5.180 4.969 5.000 1,456,694 -0.16(-3.14%)
Jun 20, 2013 5.315 5.315 5.126 5.162 499,037 -0.25(-4.65%)
Jun 19, 2013 5.441 5.531 5.333 5.414 327,657 -0.03(-0.50%)
Jun 18, 2013 5.360 5.441 5.315 5.441 255,433 +0.10(+1.85%)
Jun 17, 2013 5.342 5.423 5.274 5.342 334,975 +0.08(+1.54%)
Jun 14, 2013 5.450 5.450 5.252 5.261 279,982 -0.19(-3.47%)
Jun 13, 2013 5.306 5.477 5.279 5.450 196,136 +0.13(+2.36%)
Jun 12, 2013 5.486 5.549 5.306 5.324 326,025 -0.13(-2.47%)
Jun 11, 2013 5.531 5.621 5.423 5.459 501,963 -0.19(-3.34%)
Jun 10, 2013 5.701 5.719 5.549 5.647 257,296 -0.04(-0.79%)
Jun 07, 2013 5.567 5.710 5.513 5.692 512,748 +0.23(+4.28%)
Jun 06, 2013 5.441 5.553 5.360 5.459 474,387 +0.02(+0.33%)
Jun 05, 2013 5.342 5.477 5.234 5.441 644,269 +0.11(+2.02%)
Jun 04, 2013 5.225 5.432 5.144 5.333 1,927,309 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.