Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.270 5.441 5.243 5.414 663,381 +0.19(+3.61%)
Jun 29, 2011 5.090 5.360 5.081 5.225 772,776 +0.19(+3.75%)
Jun 28, 2011 5.081 5.081 4.973 5.036 784,022 -0.02(-0.36%)
Jun 27, 2011 4.937 5.072 4.883 5.054 440,788 +0.13(+2.55%)
Jun 24, 2011 5.063 5.072 4.919 4.928 685,916 -0.13(-2.49%)
Jun 23, 2011 4.982 5.072 4.883 5.054 698,347 -0.06(-1.23%)
Jun 22, 2011 5.216 5.270 5.108 5.117 603,999 -0.08(-1.56%)
Jun 21, 2011 4.919 5.279 4.919 5.198 908,033 +0.34(+7.04%)
Jun 20, 2011 4.874 4.879 4.757 4.856 1,629,778 -0.39(-7.38%)
Jun 17, 2011 5.360 5.423 5.234 5.243 6,094,544 -0.08(-1.52%)
Jun 16, 2011 5.153 5.405 5.153 5.324 681,565 +0.15(+2.96%)
Jun 15, 2011 5.180 5.288 5.063 5.171 894,011 -0.06(-1.20%)
Jun 14, 2011 5.306 5.423 5.234 5.234 673,276 -0.01(-0.17%)
Jun 13, 2011 5.621 5.621 5.036 5.243 2,077,204 -0.39(-6.87%)
Jun 10, 2011 5.674 5.755 5.630 5.630 426,330 -0.10(-1.73%)
Jun 09, 2011 5.782 5.800 5.701 5.728 534,678 -0.03(-0.47%)
Jun 08, 2011 5.665 5.835 5.621 5.755 544,147 +0.10(+1.75%)
Jun 07, 2011 5.845 5.890 5.647 5.656 480,871 -0.12(-2.02%)
Jun 06, 2011 5.845 5.908 5.751 5.773 427,868 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.