Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryb Education Inc Aps ADR (NY: RYB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.700 2.850 2.700 2.830 10,976 +0.07(+2.54%)
Jun 29, 2020 2.800 2.880 2.650 2.760 11,704 -0.03(-1.08%)
Jun 26, 2020 2.730 2.800 2.690 2.790 5,400 -0.05(-1.76%)
Jun 25, 2020 2.880 2.880 2.560 2.840 13,153 -0.04(-1.39%)
Jun 24, 2020 2.890 2.930 2.810 2.880 7,168 -0.08(-2.70%)
Jun 23, 2020 3.000 3.000 2.920 2.960 11,582 +0.07(+2.42%)
Jun 22, 2020 2.980 2.980 2.880 2.890 13,138 -0.07(-2.37%)
Jun 19, 2020 3.100 3.100 2.960 2.960 36,100 -0.07(-2.31%)
Jun 18, 2020 3.160 3.210 3.020 3.030 22,168 -0.13(-4.11%)
Jun 17, 2020 3.200 3.260 3.130 3.160 21,445 -0.12(-3.66%)
Jun 16, 2020 3.260 3.710 3.010 3.280 83,933 +0.11(+3.47%)
Jun 15, 2020 3.610 3.660 3.050 3.170 62,762 -0.38(-10.77%)
Jun 12, 2020 3.670 3.870 3.160 3.553 80,000 +0.00(+0.07%)
Jun 11, 2020 3.650 3.680 3.154 3.550 161,762 +0.24(+7.25%)
Jun 10, 2020 3.340 3.440 3.270 3.310 11,959 -0.07(-2.07%)
Jun 09, 2020 3.440 3.440 3.227 3.380 9,828 +0.03(+0.90%)
Jun 08, 2020 3.130 3.450 3.130 3.350 37,895 +0.19(+6.08%)
Jun 05, 2020 3.141 3.260 3.140 3.158 24,400 -0.02(-0.69%)
Jun 04, 2020 2.970 3.215 2.970 3.180 29,350 +0.21(+7.07%)
Jun 03, 2020 3.170 3.170 2.900 2.970 23,319 -0.07(-2.30%)
Jun 02, 2020 2.880 3.050 2.876 3.040 24,484 +0.14(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.