Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3177 3205 3126 3149 53,421 -70.00(-2.17%)
Jun 27, 2019 3265 3298 3188 3219 61,601 -80.00(-2.42%)
Jun 26, 2019 3250 3344 3223 3299 65,479 -48.00(-1.43%)
Jun 25, 2019 3226 3369 3224 3347 90,668 +134.00(+4.17%)
Jun 24, 2019 3221 3250 3182 3213 49,157 -52.00(-1.59%)
Jun 21, 2019 3198 3288 3135 3265 64,954 +102.00(+3.22%)
Jun 20, 2019 3057 3300 3023 3163 103,352 +59.00(+1.90%)
Jun 19, 2019 3266 3325 3133 3104 103,978 -207.00(-6.25%)
Jun 18, 2019 3274 3337 3221 3311 73,516 -39.00(-1.16%)
Jun 17, 2019 3398 3411 3323 3350 43,337 -58.00(-1.70%)
Jun 14, 2019 3491 3540 3395 3408 57,144 -48.00(-1.39%)
Jun 13, 2019 3430 3512 3403 3456 57,190 -27.00(-0.78%)
Jun 12, 2019 3554 3589 3470 3483 64,284 -23.00(-0.66%)
Jun 11, 2019 3412 3588 3401 3506 73,559 +1.00(+0.03%)
Jun 10, 2019 3475 3575 3459 3505 59,070 -38.00(-1.07%)
Jun 07, 2019 3488 3563 3457 3543 75,513 +34.00(+0.97%)
Jun 06, 2019 3588 3637 3488 3509 77,615 -104.00(-2.88%)
Jun 05, 2019 3683 3788 3594 3613 89,062 -125.00(-3.34%)
Jun 04, 2019 3890 3969 3725 3738 98,562 -318.00(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.