Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

5.840 +0.050 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.820	5.970	5.765	5.840	366,225	+0.05(+0.86%)
Jun 13, 2024	5.910	5.960	5.755	5.790	268,033	-0.17(-2.85%)
Jun 12, 2024	6.250	6.265	5.950	5.960	329,664	-0.21(-3.40%)
Jun 11, 2024	6.020	6.265	5.900	6.170	469,013	+0.12(+1.98%)
Jun 10, 2024	5.800	6.060	5.750	6.050	243,953	+0.27(+4.67%)
Jun 07, 2024	5.840	5.910	5.760	5.780	274,503	-0.06(-1.03%)
Jun 06, 2024	5.780	5.890	5.760	5.840	261,187	+0.08(+1.39%)
Jun 05, 2024	5.800	5.860	5.735	5.760	406,334	-0.04(-0.69%)
Jun 04, 2024	5.960	5.970	5.705	5.800	562,106	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices