Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Financial Group Inc 5.125% (NY: AFGC )

22.48 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.30 20.13 19.30 20.08 23,953 +0.57(+2.90%)
Jun 29, 2023 19.50 19.64 19.07 19.51 3,518 -0.06(-0.33%)
Jun 28, 2023 19.43 19.69 19.43 19.58 4,925 +0.07(+0.38%)
Jun 27, 2023 19.45 19.58 19.43 19.50 1,422 -0.06(-0.33%)
Jun 26, 2023 19.47 19.69 19.36 19.57 2,856 +0.20(+1.05%)
Jun 23, 2023 19.35 19.48 19.35 19.36 4,304 +0.01(+0.05%)
Jun 22, 2023 19.22 19.48 19.22 19.35 2,329 -0.02(-0.10%)
Jun 21, 2023 19.22 19.48 19.22 19.37 12,350 -0.02(-0.10%)
Jun 20, 2023 19.59 19.59 19.16 19.39 6,652 -0.27(-1.37%)
Jun 16, 2023 19.45 19.68 19.27 19.66 6,144 +0.07(+0.38%)
Jun 15, 2023 19.60 19.67 19.41 19.58 3,476 +0.00(+0.00%)
Jun 14, 2023 19.54 19.61 19.50 19.58 5,997 -0.08(-0.42%)
Jun 13, 2023 19.67 19.70 19.58 19.67 4,995 -0.04(-0.19%)
Jun 12, 2023 19.64 19.80 19.47 19.70 6,596 -0.12(-0.61%)
Jun 09, 2023 19.74 19.99 19.57 19.83 5,002 +0.00(+0.00%)
Jun 08, 2023 19.40 19.97 19.40 19.83 5,902 +0.05(+0.23%)
Jun 07, 2023 19.92 19.92 19.65 19.78 3,123 -0.07(-0.37%)
Jun 06, 2023 19.52 19.95 19.45 19.85 15,341 +0.17(+0.85%)
Jun 05, 2023 19.82 19.87 19.60 19.69 3,866 -0.14(-0.70%)
Jun 02, 2023 19.68 19.89 19.64 19.83 12,578 +0.35(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.