Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.2905 -0.0295 (-9.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5123 0.5220 0.5030 0.5220 110,008 +0.00(+0.38%)
Jun 29, 2022 0.5325 0.5400 0.5150 0.5200 212,302 -0.01(-2.27%)
Jun 28, 2022 0.5350 0.5401 0.5301 0.5321 54,890 -0.00(-0.54%)
Jun 27, 2022 0.5400 0.5448 0.5289 0.5350 78,491 -0.01(-1.82%)
Jun 24, 2022 0.5300 0.5489 0.5300 0.5449 108,812 +0.02(+4.19%)
Jun 23, 2022 0.5310 0.5336 0.5200 0.5230 870,560 -0.01(-1.82%)
Jun 22, 2022 0.5400 0.5512 0.5210 0.5327 185,843 -0.01(-2.26%)
Jun 21, 2022 0.5500 0.5660 0.5253 0.5450 431,851 +0.01(+0.93%)
Jun 17, 2022 0.5300 0.5501 0.5200 0.5400 174,204 +0.00(+0.41%)
Jun 16, 2022 0.5476 0.5500 0.5200 0.5378 335,863 -0.01(-1.38%)
Jun 15, 2022 0.5390 0.5600 0.5390 0.5453 140,590 +0.01(+1.17%)
Jun 14, 2022 0.5580 0.5663 0.5252 0.5390 183,530 -0.02(-2.83%)
Jun 13, 2022 0.5900 0.5902 0.5500 0.5547 468,706 -0.04(-5.98%)
Jun 10, 2022 0.6000 0.6051 0.5802 0.5900 92,847 -0.02(-2.66%)
Jun 09, 2022 0.6130 0.6196 0.6011 0.6061 94,071 -0.00(-0.64%)
Jun 08, 2022 0.5980 0.6179 0.5980 0.6100 186,325 +0.01(+2.28%)
Jun 07, 2022 0.5946 0.6100 0.5914 0.5964 181,266 -0.00(-0.60%)
Jun 06, 2022 0.5880 0.6038 0.5700 0.6000 288,585 +0.00(+0.00%)
Jun 03, 2022 0.5800 0.6000 0.5800 0.6000 70,486 +0.01(+1.73%)
Jun 02, 2022 0.5943 0.6100 0.5800 0.5898 169,116 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.