Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.703 6.766 6.696 6.745 348,991 +0.08(+1.27%)
Jun 29, 2020 6.724 6.724 6.618 6.660 346,929 -0.02(-0.32%)
Jun 26, 2020 6.773 6.773 6.667 6.682 308,694 -0.10(-1.46%)
Jun 25, 2020 6.752 6.780 6.682 6.780 348,050 +0.02(+0.31%)
Jun 24, 2020 6.773 6.794 6.646 6.759 580,693 -0.06(-0.83%)
Jun 23, 2020 6.787 6.830 6.773 6.816 253,324 +0.06(+0.84%)
Jun 22, 2020 6.703 6.773 6.703 6.759 116,562 +0.05(+0.69%)
Jun 19, 2020 6.762 6.783 6.667 6.713 339,018 -0.02(-0.31%)
Jun 18, 2020 6.720 6.748 6.685 6.734 319,839 +0.00(+0.00%)
Jun 17, 2020 6.769 6.769 6.720 6.734 313,313 +0.00(+0.00%)
Jun 16, 2020 6.762 6.783 6.692 6.734 355,501 +0.10(+1.48%)
Jun 15, 2020 6.545 6.671 6.503 6.636 537,579 +0.01(+0.11%)
Jun 12, 2020 6.608 6.720 6.538 6.629 630,035 +0.15(+2.27%)
Jun 11, 2020 6.629 6.642 6.447 6.482 642,605 -0.22(-3.34%)
Jun 10, 2020 6.692 6.748 6.681 6.706 481,013 +0.04(+0.52%)
Jun 09, 2020 6.706 6.713 6.643 6.671 471,746 -0.06(-0.83%)
Jun 08, 2020 6.699 6.734 6.643 6.727 498,329 +0.06(+0.84%)
Jun 05, 2020 6.671 6.734 6.636 6.671 443,739 +0.06(+0.95%)
Jun 04, 2020 6.615 6.636 6.531 6.608 535,572 -0.04(-0.63%)
Jun 03, 2020 6.566 6.650 6.566 6.650 478,249 +0.09(+1.39%)
Jun 02, 2020 6.524 6.566 6.522 6.559 331,918 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.