Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.750 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.026 6.064 6.007 6.007 362,579 +0.01(+0.11%)
Jun 27, 2019 6.007 6.007 5.943 6.001 527,565 +0.01(+0.21%)
Jun 26, 2019 5.981 6.020 5.956 5.988 296,599 +0.03(+0.54%)
Jun 25, 2019 5.988 6.007 5.943 5.956 180,075 -0.03(-0.53%)
Jun 24, 2019 6.013 6.064 5.969 5.988 396,414 -0.01(-0.11%)
Jun 21, 2019 6.020 6.032 5.994 5.994 205,936 -0.04(-0.64%)
Jun 20, 2019 6.064 6.076 5.975 6.032 464,766 +0.00(+0.06%)
Jun 19, 2019 6.029 6.060 5.991 6.029 392,411 +0.00(+0.00%)
Jun 18, 2019 6.016 6.060 6.003 6.029 266,964 +0.03(+0.53%)
Jun 17, 2019 5.953 6.022 5.927 5.997 283,987 +0.04(+0.75%)
Jun 14, 2019 5.972 5.972 5.908 5.953 236,778 -0.01(-0.21%)
Jun 13, 2019 5.965 6.003 5.946 5.965 239,945 +0.01(+0.21%)
Jun 12, 2019 5.940 5.991 5.896 5.953 248,707 +0.01(+0.21%)
Jun 11, 2019 5.946 5.978 5.927 5.940 549,198 +0.01(+0.11%)
Jun 10, 2019 5.940 5.959 5.902 5.934 325,235 +0.02(+0.32%)
Jun 07, 2019 5.883 5.927 5.870 5.915 269,747 +0.05(+0.86%)
Jun 06, 2019 5.845 5.877 5.826 5.864 292,606 +0.03(+0.43%)
Jun 05, 2019 5.877 5.877 5.807 5.838 452,775 -0.02(-0.32%)
Jun 04, 2019 5.794 5.857 5.788 5.857 331,701 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.