Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.788	3.792	3.751	3.751	1,456,198	-0.01(-0.18%)
Jun 26, 2013	3.754	3.775	3.751	3.757	1,121,231	+0.02(+0.46%)
Jun 25, 2013	3.709	3.744	3.706	3.740	661,775	+0.06(+1.68%)
Jun 24, 2013	3.713	3.713	3.678	3.678	1,160,146	-0.08(-2.02%)
Jun 21, 2013	3.751	3.771	3.731	3.754	1,102,748	+0.01(+0.28%)
Jun 20, 2013	3.782	3.785	3.723	3.744	1,298,533	-0.05(-1.27%)
Jun 19, 2013	3.837	3.837	3.792	3.792	882,344	-0.03(-0.87%)
Jun 18, 2013	3.801	3.836	3.801	3.825	587,519	+0.02(+0.63%)
Jun 17, 2013	3.822	3.832	3.798	3.801	812,726	-0.01(-0.18%)
Jun 14, 2013	3.801	3.815	3.788	3.808	700,259	+0.00(+0.09%)
Jun 13, 2013	3.764	3.815	3.743	3.805	651,176	+0.04(+1.00%)
Jun 12, 2013	3.808	3.822	3.760	3.767	577,224	-0.03(-0.89%)
Jun 11, 2013	3.801	3.815	3.781	3.801	514,619	-0.02(-0.63%)
Jun 10, 2013	3.836	3.842	3.815	3.825	561,004	-0.02(-0.44%)
Jun 07, 2013	3.798	3.842	3.798	3.842	619,570	+0.05(+1.35%)
Jun 06, 2013	3.754	3.791	3.747	3.791	658,147	+0.03(+0.91%)
Jun 05, 2013	3.815	3.815	3.743	3.757	972,381	-0.05(-1.34%)
Jun 04, 2013	3.795	3.827	3.784	3.808	599,449	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

Historical Prices