Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.152	3.180	3.149	3.180	1,206,805	+0.04(+1.38%)
Jun 28, 2012	3.124	3.143	3.112	3.137	839,679	+0.00(+0.10%)
Jun 27, 2012	3.115	3.134	3.115	3.134	662,241	+0.02(+0.50%)
Jun 26, 2012	3.112	3.118	3.100	3.118	695,820	+0.02(+0.70%)
Jun 25, 2012	3.106	3.106	3.090	3.096	642,065	-0.02(-0.50%)
Jun 22, 2012	3.118	3.124	3.106	3.112	1,150,217	+0.00(+0.00%)
Jun 21, 2012	3.134	3.143	3.109	3.112	679,620	-0.02(-0.79%)
Jun 20, 2012	3.143	3.149	3.134	3.137	687,871	-0.01(-0.20%)
Jun 19, 2012	3.134	3.149	3.134	3.143	991,580	+0.02(+0.50%)
Jun 18, 2012	3.131	3.140	3.121	3.127	500,871	-0.01(-0.30%)
Jun 15, 2012	3.115	3.137	3.112	3.137	613,176	+0.02(+0.50%)
Jun 14, 2012	3.103	3.127	3.100	3.121	592,700	+0.01(+0.40%)
Jun 13, 2012	3.106	3.118	3.096	3.109	694,563	-0.01(-0.40%)
Jun 12, 2012	3.112	3.121	3.093	3.121	1,284,227	+0.01(+0.40%)
Jun 11, 2012	3.134	3.137	3.096	3.109	651,064	-0.02(-0.60%)
Jun 08, 2012	3.109	3.127	3.106	3.127	615,039	+0.01(+0.20%)
Jun 07, 2012	3.124	3.131	3.109	3.121	667,588	+0.00(+0.10%)
Jun 06, 2012	3.084	3.119	3.084	3.118	906,535	+0.03(+1.11%)
Jun 05, 2012	3.068	3.084	3.062	3.084	978,085	+0.02(+0.51%)
Jun 04, 2012	3.065	3.078	3.059	3.068	685,290	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

Historical Prices