Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.70 +0.09 (+0.33%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.229 7.775 5.775 7.775 829,343 +0.51(+7.06%)
Jun 27, 2002 6.850 7.271 6.850 7.262 261,140 +0.47(+6.93%)
Jun 26, 2002 6.817 6.901 6.682 6.792 115,639 -0.11(-1.58%)
Jun 25, 2002 7.523 7.556 6.682 6.901 124,681 -0.66(-8.78%)
Jun 21, 2002 7.556 7.565 7.506 7.565 87,800 +0.02(+0.22%)
Jun 20, 2002 7.397 7.548 7.237 7.548 63,649 +0.07(+0.90%)
Jun 19, 2002 7.498 7.649 7.481 7.481 76,498 -0.02(-0.22%)
Jun 18, 2002 7.279 7.582 7.271 7.498 166,201 +0.22(+3.00%)
Jun 17, 2002 7.145 7.313 7.103 7.279 80,424 +0.30(+4.34%)
Jun 14, 2002 6.901 7.086 6.850 6.977 52,822 +0.23(+3.36%)
Jun 12, 2002 6.640 6.808 6.632 6.750 49,491 +0.12(+1.77%)
Jun 11, 2002 6.632 6.682 6.632 6.632 148,118 -0.01(-0.13%)
Jun 10, 2002 6.640 6.640 6.607 6.640 99,697 -0.04(-0.63%)
Jun 07, 2002 6.220 6.892 6.220 6.682 71,858 +0.40(+6.43%)
Jun 06, 2002 6.338 6.346 6.178 6.279 57,224 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.