Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.611 5.611 5.544 5.601 145,956 +0.04(+0.65%)
Jun 29, 2015 5.668 5.668 5.549 5.565 190,878 -0.15(-2.63%)
Jun 26, 2015 5.782 5.782 5.672 5.715 130,417 -0.05(-0.90%)
Jun 25, 2015 5.756 5.777 5.730 5.767 105,494 +0.00(+0.00%)
Jun 24, 2015 5.787 5.787 5.741 5.767 85,884 -0.04(-0.62%)
Jun 23, 2015 5.803 5.813 5.761 5.803 81,734 +0.01(+0.09%)
Jun 22, 2015 5.793 5.818 5.777 5.798 90,080 +0.05(+0.81%)
Jun 19, 2015 5.782 5.787 5.736 5.751 68,228 -0.05(-0.89%)
Jun 18, 2015 5.767 5.803 5.730 5.803 50,037 +0.06(+1.08%)
Jun 17, 2015 5.730 5.761 5.720 5.741 84,560 +0.00(+0.00%)
Jun 16, 2015 5.710 5.756 5.699 5.741 84,141 +0.02(+0.27%)
Jun 15, 2015 5.694 5.756 5.637 5.725 86,585 -0.04(-0.63%)
Jun 12, 2015 5.767 5.777 5.740 5.761 51,411 -0.02(-0.27%)
Jun 11, 2015 5.761 5.787 5.761 5.777 44,075 +0.01(+0.09%)
Jun 10, 2015 5.725 5.798 5.725 5.772 61,654 +0.06(+1.13%)
Jun 09, 2015 5.769 5.769 5.676 5.707 147,762 -0.06(-0.98%)
Jun 08, 2015 5.795 5.796 5.764 5.764 76,626 -0.04(-0.62%)
Jun 05, 2015 5.851 5.882 5.795 5.800 89,030 -0.07(-1.14%)
Jun 04, 2015 5.903 5.908 5.867 5.867 48,792 -0.05(-0.78%)
Jun 03, 2015 5.918 5.929 5.905 5.913 42,471 +0.02(+0.35%)
Jun 02, 2015 5.903 5.928 5.892 5.892 46,254 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.