Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.096	6.115	6.077	6.095	102,217	-0.02(-0.33%)
Jun 27, 2014	6.115	6.130	6.082	6.115	131,755	+0.00(+0.00%)
Jun 26, 2014	6.115	6.139	6.067	6.115	215,874	-0.00(-0.02%)
Jun 25, 2014	6.072	6.120	6.058	6.116	119,311	+0.03(+0.57%)
Jun 24, 2014	6.087	6.106	6.067	6.082	70,585	-0.00(-0.08%)
Jun 23, 2014	6.111	6.115	6.082	6.087	77,382	-0.01(-0.16%)
Jun 20, 2014	6.106	6.106	6.077	6.096	79,081	+0.01(+0.16%)
Jun 19, 2014	6.087	6.101	6.072	6.087	92,143	+0.01(+0.24%)
Jun 18, 2014	6.034	6.082	6.034	6.072	131,228	+0.01(+0.24%)
Jun 17, 2014	6.034	6.058	6.034	6.058	90,675	+0.00(+0.00%)
Jun 16, 2014	6.067	6.087	6.053	6.058	64,326	+0.01(+0.16%)
Jun 13, 2014	6.063	6.091	6.034	6.048	74,380	+0.02(+0.32%)
Jun 12, 2014	6.058	6.072	6.029	6.029	81,894	-0.03(-0.48%)
Jun 11, 2014	6.053	6.087	6.051	6.058	79,548	-0.02(-0.35%)
Jun 10, 2014	6.084	6.089	6.070	6.079	55,043	+0.00(+0.08%)
Jun 06, 2014	6.051	6.094	6.051	6.075	61,639	+0.02(+0.39%)
Jun 05, 2014	6.018	6.070	6.013	6.051	63,967	+0.02(+0.32%)
Jun 04, 2014	6.018	6.051	6.008	6.032	90,362	+0.01(+0.16%)
Jun 03, 2014	6.046	6.051	6.018	6.022	62,681	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices