Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.718 4.751 4.710 4.710 150,711 +0.07(+1.41%)
Jun 28, 2012 4.632 4.652 4.607 4.644 108,906 -0.01(-0.26%)
Jun 27, 2012 4.628 4.661 4.595 4.656 97,307 +0.05(+1.07%)
Jun 26, 2012 4.558 4.632 4.558 4.607 151,832 +0.02(+0.45%)
Jun 25, 2012 4.615 4.619 4.570 4.587 98,634 -0.07(-1.41%)
Jun 22, 2012 4.615 4.661 4.607 4.652 87,434 +0.05(+0.98%)
Jun 21, 2012 4.656 4.656 4.599 4.607 190,154 -0.03(-0.62%)
Jun 20, 2012 4.628 4.636 4.599 4.636 118,419 +0.02(+0.53%)
Jun 19, 2012 4.537 4.611 4.550 4.611 93,590 +0.07(+1.63%)
Jun 18, 2012 4.533 4.560 4.517 4.537 229,892 -0.02(-0.45%)
Jun 15, 2012 4.554 4.570 4.521 4.558 178,932 +0.01(+0.18%)
Jun 14, 2012 4.504 4.550 4.504 4.550 177,695 +0.01(+0.18%)
Jun 13, 2012 4.550 4.566 4.525 4.541 176,604 -0.02(-0.52%)
Jun 12, 2012 4.618 4.618 4.549 4.565 134,673 -0.01(-0.18%)
Jun 11, 2012 4.589 4.594 4.561 4.573 167,462 +0.00(+0.00%)
Jun 08, 2012 4.516 4.634 4.508 4.573 85,888 +0.04(+0.90%)
Jun 07, 2012 4.504 4.581 4.504 4.532 183,494 +0.03(+0.63%)
Jun 06, 2012 4.435 4.510 4.435 4.504 112,813 +0.08(+1.84%)
Jun 05, 2012 4.374 4.447 4.374 4.423 153,123 +0.02(+0.37%)
Jun 04, 2012 4.496 4.512 4.382 4.406 235,121 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.