Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.154	4.243	4.093	4.243	339,898	+0.04(+0.83%)
Jun 27, 2008	4.307	4.307	4.173	4.208	160,330	-0.09(-2.15%)
Jun 26, 2008	4.335	4.335	4.144	4.300	284,566	-0.04(-0.81%)
Jun 25, 2008	4.373	4.373	4.284	4.335	151,502	-0.04(-0.87%)
Jun 24, 2008	4.377	4.377	4.332	4.373	127,843	-0.04(-0.79%)
Jun 23, 2008	4.386	4.408	4.316	4.408	89,693	+0.01(+0.29%)
Jun 20, 2008	4.459	4.459	4.357	4.396	82,861	-0.06(-1.43%)
Jun 19, 2008	4.450	4.459	4.377	4.459	158,148	+0.03(+0.57%)
Jun 18, 2008	4.424	4.437	4.396	4.434	84,635	+0.00(+0.00%)
Jun 17, 2008	4.479	4.491	4.418	4.434	132,496	-0.03(-0.71%)
Jun 16, 2008	4.501	4.504	4.434	4.466	139,616	-0.03(-0.57%)
Jun 13, 2008	4.501	4.510	4.424	4.491	140,021	+0.01(+0.28%)
Jun 12, 2008	4.459	4.498	4.447	4.479	55,790	+0.00(+0.07%)
Jun 11, 2008	4.514	4.520	4.447	4.475	108,137	-0.06(-1.33%)
Jun 10, 2008	4.529	4.553	4.514	4.536	142,451	-0.02(-0.42%)
Jun 09, 2008	4.600	4.603	4.542	4.555	178,039	-0.03(-0.56%)
Jun 06, 2008	4.612	4.612	4.558	4.580	188,271	-0.02(-0.48%)
Jun 05, 2008	4.584	4.619	4.578	4.603	91,953	+0.02(+0.42%)
Jun 04, 2008	4.603	4.603	4.571	4.584	84,246	-0.01(-0.21%)
Jun 03, 2008	4.587	4.615	4.571	4.593	213,355	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices