Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.090 2.110 2.060 2.090 26,500 +0.00(+0.00%)
Jun 27, 2019 2.100 2.100 2.080 2.090 15,235 +0.00(+0.00%)
Jun 26, 2019 2.110 2.110 2.090 2.090 11,037 -0.01(-0.48%)
Jun 25, 2019 2.140 2.140 2.080 2.100 24,710 -0.05(-2.33%)
Jun 24, 2019 2.210 2.210 2.120 2.150 74,661 -0.08(-3.59%)
Jun 21, 2019 2.190 2.230 2.140 2.230 213,600 +0.03(+1.36%)
Jun 20, 2019 2.140 2.213 2.135 2.200 136,754 +0.06(+2.80%)
Jun 19, 2019 2.100 2.150 2.080 2.140 64,180 +0.04(+1.90%)
Jun 18, 2019 2.080 2.100 2.070 2.100 49,454 +0.01(+0.48%)
Jun 17, 2019 2.080 2.120 2.080 2.090 19,137 +0.02(+0.97%)
Jun 14, 2019 2.090 2.090 2.070 2.070 4,100 -0.02(-0.96%)
Jun 13, 2019 2.040 2.090 2.029 2.090 20,499 +0.08(+3.98%)
Jun 12, 2019 1.940 2.020 1.940 2.010 17,796 +0.04(+2.03%)
Jun 11, 2019 2.000 2.030 1.970 1.970 25,924 +0.01(+0.51%)
Jun 10, 2019 2.020 2.020 1.937 1.960 19,844 -0.02(-1.01%)
Jun 07, 2019 1.930 1.980 1.930 1.980 14,400 +0.04(+2.06%)
Jun 06, 2019 1.940 1.980 1.920 1.940 82,874 +0.06(+3.19%)
Jun 05, 2019 1.850 1.890 1.850 1.880 9,054 +0.01(+0.53%)
Jun 04, 2019 1.830 1.870 1.830 1.870 15,562 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.