Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.652 8.756 8.488 8.693 64,418 +0.14(+1.64%)
Jun 29, 2020 8.494 8.658 8.301 8.553 85,778 +0.03(+0.34%)
Jun 26, 2020 8.881 8.881 8.418 8.523 122,568 -0.29(-3.26%)
Jun 25, 2020 8.723 8.846 8.640 8.810 82,658 +0.05(+0.60%)
Jun 24, 2020 8.740 8.787 8.635 8.758 91,171 -0.06(-0.66%)
Jun 23, 2020 8.728 8.857 8.718 8.816 58,296 +0.09(+1.01%)
Jun 22, 2020 8.640 8.728 8.596 8.728 33,885 +0.08(+0.88%)
Jun 19, 2020 8.670 8.693 8.553 8.652 60,430 +0.05(+0.61%)
Jun 18, 2020 8.629 8.670 8.523 8.599 85,420 +0.03(+0.34%)
Jun 17, 2020 8.441 8.711 8.441 8.570 87,255 +0.13(+1.53%)
Jun 16, 2020 8.512 8.634 8.395 8.441 48,074 +0.06(+0.77%)
Jun 15, 2020 8.283 8.459 8.283 8.377 142,761 -0.21(-2.46%)
Jun 12, 2020 8.825 8.912 8.304 8.588 174,877 +0.51(+6.30%)
Jun 11, 2020 8.403 8.582 8.050 8.079 312,356 -0.72(-8.22%)
Jun 10, 2020 8.727 8.813 8.680 8.802 93,334 +0.08(+0.93%)
Jun 09, 2020 8.698 8.785 8.680 8.721 104,200 +0.03(+0.33%)
Jun 08, 2020 8.617 8.802 8.573 8.692 145,872 +0.17(+1.97%)
Jun 05, 2020 8.553 8.628 8.505 8.524 104,027 +0.06(+0.75%)
Jun 04, 2020 8.507 8.536 8.345 8.460 132,960 -0.10(-1.15%)
Jun 03, 2020 8.495 8.599 8.461 8.559 241,667 +0.16(+1.86%)
Jun 02, 2020 8.241 8.437 8.231 8.403 181,938 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.