Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.584 8.609 8.554 8.576 38,754 +0.05(+0.61%)
Jun 27, 2019 8.579 8.607 8.473 8.524 68,102 -0.06(-0.70%)
Jun 26, 2019 8.579 8.584 8.478 8.584 38,476 +0.05(+0.53%)
Jun 25, 2019 8.600 8.600 8.539 8.539 39,753 -0.07(-0.82%)
Jun 24, 2019 8.574 8.649 8.564 8.609 48,907 +0.02(+0.23%)
Jun 21, 2019 8.623 8.624 8.582 8.589 15,700 +0.04(+0.41%)
Jun 20, 2019 8.644 8.644 8.554 8.554 37,245 -0.04(-0.47%)
Jun 19, 2019 8.619 8.619 8.569 8.594 32,360 +0.06(+0.65%)
Jun 18, 2019 8.589 8.617 8.539 8.539 33,581 -0.02(-0.18%)
Jun 17, 2019 8.559 8.564 8.519 8.554 40,030 -0.01(-0.06%)
Jun 14, 2019 8.507 8.559 8.493 8.559 36,170 +0.03(+0.29%)
Jun 13, 2019 8.554 8.564 8.530 8.534 73,392 +0.04(+0.47%)
Jun 12, 2019 8.469 8.513 8.439 8.494 33,937 +0.00(+0.00%)
Jun 11, 2019 8.484 8.494 8.429 8.494 42,446 +0.03(+0.35%)
Jun 10, 2019 8.543 8.543 8.441 8.464 64,237 -0.00(-0.06%)
Jun 07, 2019 8.459 8.528 8.434 8.469 45,367 +0.02(+0.30%)
Jun 06, 2019 8.439 8.444 8.362 8.444 49,123 +0.07(+0.89%)
Jun 05, 2019 8.376 8.431 8.340 8.369 43,402 +0.01(+0.12%)
Jun 04, 2019 8.354 8.429 8.314 8.359 46,343 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.