Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.80 +0.54 (+3.32%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.380 6.620 6.340 6.360 15,054 -0.14(-2.15%)
Jun 29, 2010 6.620 6.640 6.420 6.500 16,669 -0.28(-4.13%)
Jun 25, 2010 6.780 6.860 6.700 6.780 16,306 -0.04(-0.59%)
Jun 24, 2010 6.830 6.950 6.810 6.820 13,238 -0.09(-1.30%)
Jun 23, 2010 6.900 7.350 6.570 6.910 225,777 +0.00(+0.00%)
Jun 22, 2010 7.110 7.150 6.900 6.910 13,004 -0.21(-2.95%)
Jun 21, 2010 7.400 7.400 7.070 7.120 8,250 -0.33(-4.43%)
Jun 18, 2010 7.450 7.450 6.960 7.450 22,375 +0.27(+3.76%)
Jun 17, 2010 7.150 7.320 7.070 7.180 14,902 +0.03(+0.42%)
Jun 16, 2010 7.170 7.360 7.110 7.150 11,140 -0.05(-0.69%)
Jun 15, 2010 7.300 7.450 7.140 7.200 13,900 -0.07(-0.96%)
Jun 14, 2010 7.210 7.340 7.080 7.270 9,611 +0.06(+0.83%)
Jun 11, 2010 7.080 7.250 6.980 7.210 7,200 +0.06(+0.84%)
Jun 10, 2010 7.070 7.460 7.010 7.150 11,993 +0.15(+2.14%)
Jun 09, 2010 7.260 7.360 7.000 7.000 34,116 -0.20(-2.78%)
Jun 08, 2010 7.200 7.330 7.040 7.200 10,611 -0.05(-0.69%)
Jun 07, 2010 7.100 7.400 7.000 7.250 14,797 +0.10(+1.40%)
Jun 04, 2010 7.150 7.370 7.000 7.150 15,612 -0.12(-1.65%)
Jun 03, 2010 7.280 7.470 7.220 7.270 16,925 +0.02(+0.28%)
Jun 02, 2010 7.160 7.360 6.990 7.250 18,634 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.