Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

28.35 -0.80 (-2.74%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.500 6.870 6.490 6.500 1,345 -0.21(-3.13%)
Jun 29, 2010 6.960 6.960 6.660 6.710 102,540 -0.45(-6.28%)
Jun 25, 2010 7.160 7.390 7.010 7.160 193,816 -0.04(-0.56%)
Jun 24, 2010 7.200 7.340 7.130 7.200 100 -0.12(-1.64%)
Jun 23, 2010 7.380 7.660 7.300 7.320 661,725 -0.09(-1.21%)
Jun 22, 2010 7.410 7.730 7.380 7.410 489 -0.19(-2.50%)
Jun 21, 2010 8.000 8.090 7.500 7.600 50,560 -0.33(-4.16%)
Jun 18, 2010 7.930 7.940 7.780 7.930 106,812 +0.10(+1.28%)
Jun 17, 2010 7.950 7.950 7.628 7.830 29,571 -0.04(-0.51%)
Jun 16, 2010 8.030 8.070 7.770 7.870 85,857 -0.22(-2.72%)
Jun 15, 2010 8.090 8.120 7.610 8.090 849 +0.41(+5.34%)
Jun 14, 2010 7.870 7.990 7.650 7.680 93,105 -0.08(-1.03%)
Jun 11, 2010 7.480 7.800 7.440 7.760 124,409 +0.15(+1.97%)
Jun 10, 2010 7.610 7.640 7.110 7.610 789 +0.46(+6.43%)
Jun 09, 2010 7.180 7.240 7.000 7.150 159,991 +0.07(+0.99%)
Jun 08, 2010 7.030 7.130 6.840 7.080 100,324 +0.11(+1.58%)
Jun 07, 2010 7.140 7.190 6.940 6.970 117,519 -0.09(-1.27%)
Jun 04, 2010 7.060 7.490 6.980 7.060 185,167 -0.43(-5.74%)
Jun 03, 2010 7.310 7.520 7.170 7.490 121,581 +0.16(+2.18%)
Jun 02, 2010 7.330 7.350 6.800 7.330 157,464 +0.52(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.