Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.602 9.066 8.602 8.939 279,934 +0.10(+1.13%)
Jun 29, 2022 8.948 8.994 8.611 8.839 232,207 -0.16(-1.82%)
Jun 28, 2022 9.158 9.408 8.957 9.003 249,417 -0.05(-0.60%)
Jun 27, 2022 9.349 9.349 8.930 9.057 229,374 -0.11(-1.19%)
Jun 24, 2022 8.538 9.167 8.538 9.167 564,864 +0.80(+9.59%)
Jun 23, 2022 8.347 8.538 8.155 8.365 293,469 +0.00(+0.00%)
Jun 22, 2022 8.310 8.766 8.310 8.365 205,506 -0.22(-2.55%)
Jun 21, 2022 8.656 9.112 8.474 8.584 312,629 +0.17(+2.06%)
Jun 17, 2022 8.647 8.683 7.982 8.410 1,236,279 -0.23(-2.64%)
Jun 16, 2022 9.422 9.422 8.565 8.638 629,911 -1.05(-10.82%)
Jun 15, 2022 9.322 9.914 9.167 9.686 329,766 +0.56(+6.09%)
Jun 14, 2022 9.076 9.249 8.848 9.130 212,769 +0.09(+1.01%)
Jun 13, 2022 10.25 10.35 8.939 9.039 494,763 -1.62(-15.21%)
Jun 10, 2022 10.61 10.87 10.52 10.66 551,811 -0.22(-2.01%)
Jun 09, 2022 10.95 11.07 10.70 10.88 384,632 -0.05(-0.50%)
Jun 08, 2022 10.78 10.99 10.66 10.93 249,484 +0.06(+0.59%)
Jun 07, 2022 10.51 10.89 10.43 10.87 187,734 +0.33(+3.11%)
Jun 06, 2022 10.41 10.56 10.28 10.54 219,300 +0.19(+1.85%)
Jun 03, 2022 10.48 10.74 10.20 10.35 257,314 +0.12(+1.16%)
Jun 02, 2022 10.21 10.32 10.14 10.23 204,527 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.