Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Dividend Yield Vanguard ETF (NY: VYM )

120.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.611 9.611 9.566 9.566 932 -0.05(-0.47%)
Jun 29, 2005 9.611 9.611 9.611 9.611 2,020 +0.00(+0.00%)
Jun 28, 2005 9.650 9.657 9.611 9.611 777 -0.03(-0.27%)
Jun 27, 2005 9.624 9.637 9.618 9.637 3,419 +0.03(+0.27%)
Jun 24, 2005 9.599 9.624 9.599 9.611 1,088 +0.03(+0.34%)
Jun 23, 2005 9.579 9.579 9.579 9.579 0 +0.00(+0.00%)
Jun 22, 2005 9.560 9.579 9.560 9.579 3,575 +0.03(+0.34%)
Jun 21, 2005 9.489 9.547 9.489 9.547 6,839 +0.09(+0.95%)
Jun 20, 2005 9.592 9.592 9.438 9.457 10,569 -0.14(-1.41%)
Jun 17, 2005 9.592 9.599 9.592 9.592 1,243 -0.01(-0.07%)
Jun 16, 2005 9.605 9.618 9.599 9.599 4,663 -0.08(-0.86%)
Jun 15, 2005 9.817 9.817 9.605 9.682 8,238 -0.17(-1.70%)
Jun 14, 2005 9.856 9.859 9.843 9.850 8,860 -0.03(-0.33%)
Jun 13, 2005 9.972 10.00 9.882 9.882 9,637 -0.05(-0.52%)
Jun 10, 2005 10.08 10.08 9.933 9.933 4,818 -0.14(-1.34%)
Jun 09, 2005 10.36 10.36 9.946 10.07 21,295 -0.36(-3.45%)
Jun 08, 2005 10.43 10.43 10.43 10.43 155 -0.03(-0.31%)
Jun 07, 2005 10.39 10.46 10.39 10.46 2,642 +0.01(+0.12%)
Jun 06, 2005 10.45 10.45 10.45 10.45 1,709 -0.07(-0.67%)
Jun 03, 2005 10.40 10.52 10.34 10.52 3,575 +0.06(+0.62%)
Jun 02, 2005 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.