Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.310	3.450	3.250	3.340	109,100	+0.04(+1.21%)
Jun 27, 2003	3.200	3.390	3.190	3.300	93,800	+0.09(+2.80%)
Jun 26, 2003	3.220	3.250	3.170	3.210	99,400	-0.01(-0.31%)
Jun 25, 2003	3.210	3.300	3.200	3.220	65,800	+0.03(+0.94%)
Jun 24, 2003	3.210	3.260	3.170	3.190	108,500	-0.06(-1.85%)
Jun 23, 2003	3.420	3.420	3.230	3.250	107,600	-0.15(-4.41%)
Jun 20, 2003	3.490	3.490	3.370	3.400	130,500	-0.04(-1.16%)
Jun 19, 2003	3.220	3.500	3.220	3.440	371,800	+0.22(+6.83%)
Jun 18, 2003	3.200	3.250	3.190	3.220	147,800	+0.02(+0.63%)
Jun 17, 2003	3.170	3.240	3.160	3.200	186,800	+0.00(+0.00%)
Jun 16, 2003	3.220	3.270	3.150	3.200	170,200	-0.01(-0.31%)
Jun 13, 2003	3.150	3.250	3.150	3.210	221,600	+0.06(+1.90%)
Jun 12, 2003	3.200	3.200	3.140	3.150	66,800	-0.03(-0.94%)
Jun 11, 2003	3.150	3.210	3.150	3.180	93,700	+0.00(+0.00%)
Jun 10, 2003	3.240	3.240	3.150	3.180	128,500	-0.05(-1.55%)
Jun 09, 2003	3.580	3.580	3.200	3.230	206,400	+0.03(+0.94%)
Jun 06, 2003	3.270	3.280	3.180	3.200	377,400	-0.05(-1.54%)
Jun 05, 2003	3.180	3.310	3.180	3.250	192,000	+0.11(+3.50%)
Jun 04, 2003	3.090	3.150	3.090	3.140	74,900	+0.03(+0.96%)
Jun 03, 2003	3.160	3.190	3.090	3.110	109,500	-0.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices