Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.461 7.692 7.461 7.581 164,147 +0.06(+0.74%)
Jun 29, 2020 7.507 7.776 7.368 7.525 341,859 +0.01(+0.12%)
Jun 26, 2020 7.201 7.553 7.108 7.516 784,001 +0.20(+2.79%)
Jun 25, 2020 7.062 7.312 7.044 7.312 316,765 +0.18(+2.47%)
Jun 24, 2020 7.238 7.322 7.071 7.136 251,142 -0.25(-3.39%)
Jun 23, 2020 7.498 7.525 7.331 7.386 208,977 +0.04(+0.50%)
Jun 22, 2020 7.275 7.368 7.136 7.349 262,063 -0.03(-0.38%)
Jun 19, 2020 7.655 7.748 7.359 7.377 372,470 -0.19(-2.57%)
Jun 18, 2020 7.609 7.850 7.507 7.572 185,271 -0.19(-2.51%)
Jun 17, 2020 8.100 8.100 7.748 7.766 260,511 -0.35(-4.34%)
Jun 16, 2020 8.341 8.480 8.063 8.119 587,145 +0.17(+2.10%)
Jun 15, 2020 7.600 8.026 7.525 7.952 215,095 +0.01(+0.12%)
Jun 12, 2020 7.952 8.091 7.646 7.943 259,499 +0.35(+4.64%)
Jun 11, 2020 7.609 7.804 7.563 7.590 287,757 -0.44(-5.43%)
Jun 10, 2020 8.350 8.369 7.980 8.026 202,546 -0.47(-5.56%)
Jun 09, 2020 8.591 8.638 8.360 8.499 172,154 -0.34(-3.88%)
Jun 08, 2020 8.721 9.062 8.721 8.842 260,438 +0.04(+0.42%)
Jun 05, 2020 8.628 9.008 8.563 8.804 326,397 +0.38(+4.51%)
Jun 04, 2020 8.063 8.536 7.989 8.424 226,528 +0.30(+3.65%)
Jun 03, 2020 8.128 8.443 8.082 8.128 251,465 +0.20(+2.57%)
Jun 02, 2020 7.637 8.054 7.553 7.924 210,721 +0.41(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.