Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.967 6.133 5.967 6.007 138,628 +0.04(+0.67%)
Jun 27, 2008 5.962 5.982 5.957 5.967 77,783 +0.02(+0.25%)
Jun 26, 2008 5.932 6.002 5.932 5.952 87,445 +0.03(+0.42%)
Jun 25, 2008 5.937 5.992 5.927 5.927 108,567 -0.01(-0.08%)
Jun 24, 2008 5.897 5.947 5.892 5.932 150,781 +0.01(+0.08%)
Jun 23, 2008 5.992 5.992 5.927 5.927 75,452 -0.06(-0.92%)
Jun 20, 2008 6.012 6.022 5.972 5.982 41,859 -0.05(-0.83%)
Jun 19, 2008 5.992 6.032 5.882 6.032 71,693 +0.02(+0.33%)
Jun 18, 2008 5.992 6.052 5.992 6.012 108,388 +0.00(+0.00%)
Jun 17, 2008 6.007 6.027 6.002 6.012 61,683 -0.01(-0.17%)
Jun 16, 2008 6.007 6.042 6.007 6.022 105,638 +0.03(+0.42%)
Jun 13, 2008 5.967 6.042 5.967 5.997 110,389 +0.00(+0.00%)
Jun 12, 2008 6.062 6.078 5.997 5.997 83,344 -0.09(-1.40%)
Jun 11, 2008 6.168 6.193 6.083 6.083 162,105 -0.11(-1.78%)
Jun 10, 2008 6.193 6.203 6.168 6.193 24,671 +0.02(+0.24%)
Jun 09, 2008 6.188 6.203 6.178 6.178 69,901 -0.03(-0.49%)
Jun 06, 2008 6.183 6.208 6.173 6.208 80,449 +0.03(+0.49%)
Jun 05, 2008 6.163 6.198 6.158 6.178 75,203 +0.01(+0.16%)
Jun 04, 2008 6.223 6.243 6.158 6.168 161,882 -0.05(-0.81%)
Jun 03, 2008 6.208 6.258 6.208 6.218 69,161 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.