Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.715 7.765 7.690 7.745 154,695 +0.00(+0.00%)
Jun 27, 2003 7.785 7.785 7.705 7.745 107,908 -0.02(-0.19%)
Jun 26, 2003 7.710 7.785 7.710 7.760 131,202 +0.05(+0.65%)
Jun 25, 2003 7.599 7.780 7.599 7.710 128,614 -0.02(-0.19%)
Jun 24, 2003 7.650 7.725 7.594 7.725 98,152 +0.04(+0.46%)
Jun 23, 2003 7.630 7.705 7.609 7.690 130,206 +0.08(+1.06%)
Jun 20, 2003 7.710 7.715 7.589 7.609 176,595 -0.10(-1.30%)
Jun 19, 2003 7.851 7.916 7.409 7.710 574,184 -0.18(-2.29%)
Jun 18, 2003 7.836 7.936 7.836 7.891 197,699 -0.10(-1.26%)
Jun 17, 2003 7.971 7.996 7.921 7.991 81,628 +0.03(+0.38%)
Jun 16, 2003 7.976 8.006 7.901 7.961 110,496 +0.01(+0.06%)
Jun 13, 2003 7.891 7.991 7.891 7.956 90,189 +0.05(+0.57%)
Jun 12, 2003 7.866 8.006 7.866 7.911 122,442 -0.11(-1.32%)
Jun 11, 2003 7.921 8.036 7.921 8.016 126,623 +0.06(+0.69%)
Jun 10, 2003 7.851 7.986 7.851 7.961 143,347 +0.06(+0.76%)
Jun 09, 2003 7.861 7.911 7.861 7.901 122,641 +0.03(+0.32%)
Jun 06, 2003 7.966 7.966 7.800 7.876 104,723 -0.07(-0.82%)
Jun 05, 2003 7.946 7.986 7.886 7.941 133,193 +0.01(+0.13%)
Jun 04, 2003 7.866 7.956 7.861 7.931 142,351 +0.10(+1.22%)
Jun 03, 2003 7.790 7.861 7.740 7.836 185,156 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.