Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.330 +0.040 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.577 8.943 8.539 8.921 462,164 +0.35(+4.09%)
Jun 27, 2019 8.520 8.571 8.443 8.571 54,011 +0.06(+0.67%)
Jun 26, 2019 8.609 8.634 8.507 8.513 57,727 -0.09(-1.04%)
Jun 25, 2019 8.520 8.641 8.488 8.602 215,520 +0.10(+1.12%)
Jun 24, 2019 8.551 8.571 8.469 8.507 176,819 -0.04(-0.52%)
Jun 21, 2019 8.411 8.551 8.341 8.551 297,385 +0.11(+1.28%)
Jun 20, 2019 8.437 8.481 8.392 8.443 80,350 +0.02(+0.23%)
Jun 19, 2019 8.392 8.443 8.354 8.424 205,558 -0.01(-0.08%)
Jun 18, 2019 8.430 8.478 8.360 8.430 85,981 +0.02(+0.23%)
Jun 17, 2019 8.411 8.443 8.373 8.411 94,763 +0.00(+0.00%)
Jun 14, 2019 8.297 8.450 8.297 8.411 98,867 +0.12(+1.46%)
Jun 13, 2019 8.277 8.309 8.226 8.290 96,580 +0.04(+0.46%)
Jun 12, 2019 8.265 8.316 8.198 8.252 199,501 +0.03(+0.31%)
Jun 11, 2019 8.252 8.255 8.182 8.226 121,843 -0.01(-0.08%)
Jun 10, 2019 8.271 8.271 8.188 8.233 95,436 -0.01(-0.08%)
Jun 07, 2019 8.214 8.258 8.093 8.239 118,640 +0.03(+0.31%)
Jun 06, 2019 8.176 8.233 8.093 8.214 79,355 +0.03(+0.31%)
Jun 05, 2019 8.220 8.265 8.137 8.188 159,698 -0.02(-0.23%)
Jun 04, 2019 8.309 8.309 8.099 8.207 1,809,855 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.