Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.330 +0.040 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.644 7.644 7.558 7.569 60,625 -0.07(-0.91%)
Jun 28, 2018 7.616 7.685 7.616 7.639 62,665 +0.01(+0.15%)
Jun 27, 2018 7.639 7.644 7.598 7.627 94,455 -0.03(-0.38%)
Jun 26, 2018 7.610 7.708 7.607 7.656 132,171 +0.03(+0.46%)
Jun 25, 2018 7.569 7.621 7.563 7.621 53,039 +0.00(+0.00%)
Jun 22, 2018 7.633 7.650 7.616 7.621 249,411 +0.02(+0.23%)
Jun 21, 2018 7.581 7.627 7.535 7.604 80,133 +0.03(+0.46%)
Jun 20, 2018 7.511 7.569 7.511 7.569 110,182 +0.06(+0.77%)
Jun 19, 2018 7.529 7.552 7.511 7.511 92,187 -0.01(-0.15%)
Jun 18, 2018 7.419 7.540 7.419 7.523 60,296 +0.10(+1.40%)
Jun 15, 2018 7.459 7.419 7.419 121,269 -0.04(-0.54%)
Jun 14, 2018 7.436 7.471 7.436 7.459 58,167 +0.03(+0.47%)
Jun 13, 2018 7.500 7.511 7.413 7.425 100,346 -0.08(-1.08%)
Jun 12, 2018 7.552 7.552 7.494 7.506 79,901 -0.04(-0.54%)
Jun 11, 2018 7.546 7.563 7.523 7.546 53,616 -0.01(-0.08%)
Jun 08, 2018 7.511 7.563 7.511 7.552 46,809 +0.04(+0.54%)
Jun 07, 2018 7.523 7.563 7.506 7.511 152,237 -0.01(-0.08%)
Jun 06, 2018 7.504 7.517 125,200 -0.08(-1.07%)
Jun 05, 2018 7.633 7.633 7.592 7.598 53,884 -0.03(-0.45%)
Jun 04, 2018 7.679 7.679 7.616 7.633 53,415 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.