Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.977 5.306 4.964 4.977 7,984 -0.19(-3.68%)
Jun 29, 2010 5.484 5.503 5.135 5.167 1,212,175 -0.53(-9.24%)
Jun 25, 2010 5.693 5.806 5.461 5.693 1,778,986 +0.14(+2.60%)
Jun 24, 2010 5.687 5.768 5.524 5.549 718,561 -0.18(-3.17%)
Jun 23, 2010 5.743 5.844 5.652 5.731 443,269 -0.04(-0.76%)
Jun 22, 2010 6.195 6.276 5.762 5.775 1,140,052 -0.36(-5.92%)
Jun 21, 2010 6.308 6.452 6.101 6.138 651,275 -0.04(-0.71%)
Jun 18, 2010 6.182 6.226 6.007 6.182 1,393,566 +0.15(+2.49%)
Jun 17, 2010 6.032 6.113 5.888 6.032 371 -0.01(-0.10%)
Jun 16, 2010 5.925 6.082 5.831 6.038 737,329 +0.05(+0.84%)
Jun 15, 2010 5.988 6.019 5.656 5.988 3,333 +0.32(+5.64%)
Jun 14, 2010 5.712 5.812 5.624 5.668 617,344 +0.03(+0.44%)
Jun 11, 2010 5.380 5.643 5.355 5.643 918,605 +0.26(+4.77%)
Jun 10, 2010 5.442 5.455 5.248 5.386 874,387 +0.10(+1.90%)
Jun 09, 2010 5.229 5.348 5.148 5.286 1,016,692 +0.12(+2.31%)
Jun 08, 2010 5.323 5.361 5.035 5.167 987,422 -0.14(-2.60%)
Jun 07, 2010 5.649 5.718 5.298 5.304 1,050,395 -0.32(-5.69%)
Jun 04, 2010 5.624 5.957 5.593 5.624 1,130,480 -0.56(-9.03%)
Jun 03, 2010 6.182 6.245 5.931 6.182 941,187 +0.28(+4.78%)
Jun 02, 2010 5.900 5.957 5.750 5.900 597,798 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.