Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Able Inc (NY: NABL )

14.35 +0.15 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.840 9.040 8.670 9.000 427,952 +0.04(+0.45%)
Jun 29, 2022 9.240 9.240 8.545 8.960 411,444 -0.26(-2.82%)
Jun 28, 2022 9.340 9.775 9.150 9.220 829,460 +0.03(+0.33%)
Jun 27, 2022 9.350 9.380 8.930 9.190 1,059,566 -0.09(-0.97%)
Jun 24, 2022 10.04 10.32 9.270 9.280 8,237,428 -0.61(-6.17%)
Jun 23, 2022 10.34 10.53 9.760 9.890 751,480 -0.43(-4.17%)
Jun 22, 2022 10.47 11.00 10.29 10.32 488,723 -0.41(-3.82%)
Jun 21, 2022 10.65 11.19 10.63 10.73 583,576 +0.07(+0.66%)
Jun 17, 2022 10.59 10.93 10.38 10.66 905,475 +0.12(+1.14%)
Jun 16, 2022 10.19 10.60 10.19 10.54 492,818 +0.03(+0.29%)
Jun 15, 2022 9.430 10.56 9.410 10.51 541,223 +1.24(+13.38%)
Jun 14, 2022 9.350 9.485 9.150 9.270 290,773 -0.07(-0.75%)
Jun 13, 2022 9.980 10.04 9.290 9.340 345,986 -0.88(-8.61%)
Jun 10, 2022 10.33 10.47 10.17 10.22 521,718 -0.34(-3.22%)
Jun 09, 2022 10.70 10.73 10.39 10.56 509,649 -0.26(-2.40%)
Jun 08, 2022 10.48 10.98 10.48 10.82 294,359 +0.36(+3.44%)
Jun 07, 2022 10.66 10.87 10.23 10.46 475,724 -0.23(-2.15%)
Jun 06, 2022 11.10 11.13 10.62 10.69 398,077 -0.16(-1.47%)
Jun 03, 2022 10.77 10.86 10.46 10.85 369,695 +0.01(+0.09%)
Jun 02, 2022 10.37 11.04 10.33 10.84 440,642 +0.47(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.