Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

1.940 -0.080 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.100 2.125 2.071 2.120 117,594 +0.05(+2.42%)
Jun 29, 2023 2.020 2.178 2.020 2.070 403,213 +0.01(+0.49%)
Jun 28, 2023 2.040 2.080 1.980 2.060 334,407 +0.02(+0.98%)
Jun 27, 2023 1.940 2.040 1.920 2.040 240,286 +0.11(+5.70%)
Jun 26, 2023 1.960 2.000 1.915 1.930 128,452 -0.01(-0.52%)
Jun 23, 2023 2.000 2.000 1.920 1.940 239,213 -0.10(-4.90%)
Jun 22, 2023 2.030 2.055 1.950 2.040 249,784 -0.01(-0.49%)
Jun 21, 2023 2.040 2.060 2.011 2.050 215,360 +0.01(+0.49%)
Jun 20, 2023 2.000 2.079 1.980 2.040 375,734 +0.07(+3.55%)
Jun 16, 2023 2.090 2.090 1.970 1.970 403,274 -0.10(-4.83%)
Jun 15, 2023 2.150 2.150 1.960 2.070 599,119 -0.06(-2.82%)
Jun 14, 2023 2.130 2.200 2.090 2.130 427,842 +0.01(+0.47%)
Jun 13, 2023 2.170 2.260 2.120 2.120 480,794 -0.03(-1.40%)
Jun 12, 2023 2.120 2.203 2.100 2.150 267,353 +0.02(+0.94%)
Jun 09, 2023 2.150 2.150 2.055 2.130 292,081 +0.06(+2.90%)
Jun 08, 2023 2.140 2.140 2.040 2.070 369,488 -0.06(-2.82%)
Jun 07, 2023 2.110 2.190 2.060 2.130 422,944 +0.04(+1.91%)
Jun 06, 2023 1.850 2.115 1.850 2.090 522,670 +0.20(+10.58%)
Jun 05, 2023 1.870 1.930 1.850 1.890 245,242 -0.02(-1.05%)
Jun 02, 2023 1.890 1.940 1.870 1.910 251,980 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.