Sos Ltd ADR (NY: SOS )

0.9200 -0.0200 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.100	4.174	4.018	4.150	30,756	+0.18(+4.53%)
Jun 29, 2023	3.950	4.120	3.950	3.970	30,673	-0.07(-1.73%)
Jun 28, 2023	4.030	4.200	4.000	4.040	19,629	+0.00(+0.00%)
Jun 27, 2023	4.090	4.150	4.000	4.040	18,773	-0.02(-0.49%)
Jun 26, 2023	4.050	4.220	4.000	4.060	18,291	+0.01(+0.25%)
Jun 23, 2023	4.040	4.140	4.000	4.050	45,072	-0.03(-0.74%)
Jun 22, 2023	4.130	4.200	3.977	4.080	33,215	-0.13(-3.09%)
Jun 21, 2023	3.990	4.288	3.900	4.210	101,621	+0.16(+3.95%)
Jun 20, 2023	4.010	4.050	3.880	4.050	75,183	+0.02(+0.50%)
Jun 16, 2023	4.000	4.100	3.930	4.030	35,333	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices