Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 27, 2019 9.940 9.940 9.840 9.850 601 +0.03(+0.31%)
Jun 26, 2019 9.800 10.00 9.790 9.820 3,364 +0.08(+0.82%)
Jun 24, 2019 9.740 9.740 9.740 0 +0.03(+0.31%)
Jun 20, 2019 9.710 9.710 9.710 0 +0.00(+0.00%)
Jun 19, 2019 9.740 9.740 9.710 9.710 106,600 -0.01(-0.15%)
Jun 18, 2019 9.710 9.740 9.700 9.725 1,870,300 +0.01(+0.15%)
Jun 17, 2019 9.710 9.720 9.710 9.710 454,600 +0.00(+0.00%)
Jun 14, 2019 9.710 9.710 9.700 9.710 391,500 +0.00(+0.00%)
Jun 13, 2019 9.720 9.720 9.710 9.710 125,300 +0.00(+0.00%)
Jun 12, 2019 9.710 9.710 9.710 9.710 100 +0.00(+0.00%)
Jun 11, 2019 9.710 9.710 9.710 9.710 446,480 +0.02(+0.21%)
Jun 10, 2019 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Jun 05, 2019 9.690 9.690 9.690 0 -0.01(-0.10%)
Jun 04, 2019 9.700 9.700 9.700 9.700 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.