Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.510 -0.330 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.007 8.039 7.712 7.841 154,636 -0.18(-2.29%)
Jun 27, 2019 7.979 8.117 7.929 8.025 281,398 +0.04(+0.52%)
Jun 26, 2019 8.141 8.182 7.920 7.984 172,621 +0.00(+0.00%)
Jun 25, 2019 8.306 8.338 7.970 7.984 702,568 -0.32(-3.83%)
Jun 24, 2019 8.076 8.403 8.076 8.302 183,274 +0.33(+4.10%)
Jun 21, 2019 7.979 8.081 7.966 7.975 286,033 +0.16(+2.00%)
Jun 20, 2019 8.398 8.398 7.774 7.818 87,488 -0.07(-0.93%)
Jun 19, 2019 7.887 7.892 7.786 7.892 96,219 +0.00(+0.06%)
Jun 18, 2019 7.781 7.929 7.768 7.887 173,203 +0.17(+2.21%)
Jun 17, 2019 7.758 7.938 7.708 7.717 521,290 +0.13(+1.70%)
Jun 14, 2019 7.496 7.657 7.450 7.588 362,048 -0.04(-0.48%)
Jun 13, 2019 7.344 7.726 7.339 7.625 304,813 +0.53(+7.53%)
Jun 12, 2019 7.298 7.408 7.091 7.091 237,255 -0.28(-3.75%)
Jun 11, 2019 7.270 7.381 7.233 7.367 742,196 +0.06(+0.82%)
Jun 10, 2019 7.298 7.312 7.183 7.307 144,545 +0.09(+1.28%)
Jun 07, 2019 6.989 7.335 6.989 7.215 125,750 +0.16(+2.22%)
Jun 06, 2019 7.146 7.210 7.040 7.058 176,560 -0.14(-1.98%)
Jun 05, 2019 7.321 7.353 7.160 7.201 221,364 -0.10(-1.39%)
Jun 04, 2019 7.293 7.427 7.215 7.303 160,671 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.