Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.07 -0.42 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.459 2.612 2.377 2.517 151,129 +0.06(+2.36%)
Jun 29, 2020 2.492 2.741 2.426 2.459 310,342 +0.03(+1.37%)
Jun 26, 2020 2.492 2.534 2.302 2.426 2,490,993 -0.08(-3.30%)
Jun 25, 2020 2.650 2.699 2.484 2.509 536,373 -0.19(-7.06%)
Jun 24, 2020 3.163 3.163 2.641 2.699 663,628 -0.55(-16.84%)
Jun 23, 2020 3.345 3.395 3.188 3.246 469,612 -0.05(-1.51%)
Jun 22, 2020 3.345 3.469 3.295 3.295 359,813 -0.14(-4.10%)
Jun 19, 2020 3.246 3.544 3.064 3.436 1,007,629 +0.13(+4.01%)
Jun 18, 2020 3.287 3.411 3.246 3.304 347,792 -0.07(-1.97%)
Jun 17, 2020 3.593 3.610 3.220 3.370 580,711 -0.21(-5.79%)
Jun 16, 2020 3.436 3.701 3.353 3.577 346,853 +0.35(+10.77%)
Jun 15, 2020 2.972 3.353 2.923 3.229 500,195 +0.11(+3.45%)
Jun 12, 2020 3.411 3.478 2.857 3.122 611,486 -0.10(-3.08%)
Jun 11, 2020 3.320 3.693 3.213 3.221 405,671 -0.43(-11.79%)
Jun 10, 2020 4.529 4.529 3.610 3.651 493,187 -0.91(-19.96%)
Jun 09, 2020 4.463 4.786 3.892 4.562 684,519 -0.22(-4.67%)
Jun 08, 2020 4.910 5.440 4.604 4.786 823,686 +0.23(+5.09%)
Jun 05, 2020 3.784 4.587 3.502 4.554 926,710 +0.96(+26.73%)
Jun 04, 2020 3.312 3.842 3.312 3.593 445,459 +0.35(+10.71%)
Jun 03, 2020 3.188 3.469 3.138 3.246 370,453 +0.11(+3.43%)
Jun 02, 2020 3.130 3.237 3.022 3.138 240,454 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.