Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 -0.08 (-0.78%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.450 3.657 3.434 3.591 428,268 +0.20(+5.96%)
Jun 29, 2020 3.359 3.490 3.313 3.389 232,330 +0.03(+0.90%)
Jun 26, 2020 3.465 3.556 3.308 3.359 430,248 -0.16(-4.59%)
Jun 25, 2020 3.470 3.561 3.455 3.520 316,970 +0.07(+1.90%)
Jun 24, 2020 3.505 3.525 3.379 3.455 331,883 -0.07(-1.87%)
Jun 23, 2020 3.561 3.561 3.510 3.520 507,643 +0.01(+0.29%)
Jun 22, 2020 3.470 3.544 3.450 3.510 257,256 +0.06(+1.61%)
Jun 19, 2020 3.601 3.603 3.409 3.455 547,661 -0.08(-2.29%)
Jun 18, 2020 3.530 3.586 3.510 3.535 188,905 -0.01(-0.28%)
Jun 17, 2020 3.611 3.616 3.535 3.546 393,989 -0.05(-1.27%)
Jun 16, 2020 3.788 3.839 3.581 3.591 447,591 +0.03(+0.71%)
Jun 15, 2020 3.444 3.601 3.424 3.566 313,675 -0.05(-1.26%)
Jun 12, 2020 3.798 3.830 3.586 3.611 425,496 +0.03(+0.70%)
Jun 11, 2020 3.864 3.929 3.435 3.586 1,266,918 -0.57(-13.63%)
Jun 10, 2020 4.122 4.177 3.901 4.152 645,630 +0.05(+1.22%)
Jun 09, 2020 4.027 4.222 3.893 4.102 720,651 +0.08(+1.86%)
Jun 08, 2020 3.701 4.052 3.651 4.027 1,347,203 +0.41(+11.34%)
Jun 05, 2020 3.606 3.717 3.586 3.616 1,715,352 +0.07(+1.83%)
Jun 04, 2020 3.516 3.641 3.331 3.551 771,370 -0.04(-1.11%)
Jun 03, 2020 3.631 3.636 3.581 3.591 1,452,807 +0.03(+0.70%)
Jun 02, 2020 3.601 3.714 3.546 3.566 1,504,545 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.