Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.507 9.565 9.258 9.497 47,631 +0.06(+0.61%)
Jun 29, 2023 9.517 9.574 9.354 9.440 36,259 +0.03(+0.31%)
Jun 28, 2023 9.402 9.478 9.076 9.411 77,378 -0.06(-0.61%)
Jun 27, 2023 9.517 9.708 9.354 9.469 93,257 -0.04(-0.40%)
Jun 26, 2023 9.440 9.574 9.440 9.507 63,805 +0.10(+1.02%)
Jun 23, 2023 9.488 9.565 9.402 9.411 57,452 -0.17(-1.80%)
Jun 22, 2023 9.833 9.833 9.545 9.584 75,608 -0.35(-3.57%)
Jun 21, 2023 9.967 10.13 9.900 9.938 57,621 -0.07(-0.67%)
Jun 20, 2023 9.919 10.06 9.680 10.01 115,387 +0.07(+0.67%)
Jun 16, 2023 9.852 9.938 9.584 9.938 155,158 +0.15(+1.57%)
Jun 15, 2023 9.775 9.914 9.603 9.785 50,618 +0.07(+0.69%)
Jun 14, 2023 9.871 9.890 9.411 9.718 86,041 -0.02(-0.20%)
Jun 13, 2023 9.718 9.991 9.708 9.737 39,963 +0.09(+0.89%)
Jun 12, 2023 9.881 9.943 9.612 9.651 101,502 -0.32(-3.17%)
Jun 09, 2023 10.02 10.14 9.881 9.967 58,203 -0.13(-1.33%)
Jun 08, 2023 10.25 10.36 9.919 10.10 104,060 -0.13(-1.31%)
Jun 07, 2023 9.919 10.26 9.919 10.24 140,299 +0.42(+4.30%)
Jun 06, 2023 9.344 9.905 9.344 9.814 148,047 +0.36(+3.85%)
Jun 05, 2023 9.488 9.680 9.354 9.450 220,540 -0.04(-0.40%)
Jun 02, 2023 9.335 9.603 9.248 9.488 813,603 +0.39(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.