Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.507	9.565	9.258	9.497	47,631	+0.06(+0.61%)
Jun 29, 2023	9.517	9.574	9.354	9.440	36,259	+0.03(+0.31%)
Jun 28, 2023	9.402	9.478	9.076	9.411	77,378	-0.06(-0.61%)
Jun 27, 2023	9.517	9.708	9.354	9.469	93,257	-0.04(-0.40%)
Jun 26, 2023	9.440	9.574	9.440	9.507	63,805	+0.10(+1.02%)
Jun 23, 2023	9.488	9.565	9.402	9.411	57,452	-0.17(-1.80%)
Jun 22, 2023	9.833	9.833	9.545	9.584	75,608	-0.35(-3.57%)
Jun 21, 2023	9.967	10.13	9.900	9.938	57,621	-0.07(-0.67%)
Jun 20, 2023	9.919	10.06	9.680	10.01	115,387	+0.07(+0.67%)
Jun 16, 2023	9.852	9.938	9.584	9.938	155,158	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Geopark Hlds Lmtd (NY: GPRK )

Historical Prices