Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.691 8.780 8.377 8.762 215,132 +0.13(+1.45%)
Jun 29, 2020 8.932 9.004 8.583 8.637 124,968 -0.13(-1.43%)
Jun 26, 2020 8.619 8.986 8.556 8.762 142,791 +0.04(+0.41%)
Jun 25, 2020 8.816 8.959 8.637 8.726 109,401 +0.09(+1.04%)
Jun 24, 2020 9.183 9.183 8.574 8.637 204,537 -0.80(-8.44%)
Jun 23, 2020 9.031 9.496 8.959 9.433 502,215 +0.50(+5.61%)
Jun 22, 2020 8.843 9.022 8.673 8.932 160,751 +0.00(+0.00%)
Jun 19, 2020 9.210 9.254 8.816 8.932 99,663 -0.02(-0.20%)
Jun 18, 2020 8.968 9.120 8.861 8.950 129,924 -0.12(-1.28%)
Jun 17, 2020 9.335 9.335 8.905 9.066 435,598 -0.37(-3.89%)
Jun 16, 2020 9.254 9.720 9.074 9.433 181,399 +0.61(+6.90%)
Jun 15, 2020 8.261 8.941 7.948 8.825 483,443 +0.30(+3.46%)
Jun 12, 2020 8.995 9.286 8.091 8.529 607,814 -0.12(-1.35%)
Jun 11, 2020 9.129 9.219 8.538 8.646 377,167 -1.04(-10.72%)
Jun 10, 2020 9.908 9.935 9.550 9.684 266,406 -0.34(-3.39%)
Jun 09, 2020 10.20 10.27 9.953 10.02 242,742 -0.30(-2.86%)
Jun 08, 2020 10.26 10.59 9.961 10.32 614,229 +0.54(+5.49%)
Jun 05, 2020 8.896 9.863 8.592 9.782 882,895 +1.60(+19.58%)
Jun 04, 2020 8.610 8.610 8.100 8.180 272,622 -0.54(-6.16%)
Jun 03, 2020 8.682 8.816 8.503 8.717 813,883 +0.66(+8.22%)
Jun 02, 2020 7.957 8.243 7.751 8.055 456,737 +0.29(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.