Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.38 +0.04 (+0.44%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.854 3.093 2.854 2.881 73,868 +0.13(+4.84%)
Jun 29, 2016 2.925 2.969 2.739 2.748 2,151,846 -0.17(-5.78%)
Jun 28, 2016 2.881 2.925 2.854 2.916 45,161 +0.10(+3.46%)
Jun 27, 2016 2.748 2.823 2.748 2.819 6,819 +0.07(+2.58%)
Jun 24, 2016 2.748 2.792 2.721 2.748 130,540 -0.04(-1.59%)
Jun 23, 2016 2.731 2.925 2.731 2.792 50,814 +0.07(+2.61%)
Jun 22, 2016 2.792 2.801 2.703 2.721 52,686 -0.04(-1.60%)
Jun 21, 2016 2.783 2.828 2.748 2.765 24,989 +0.02(+0.65%)
Jun 20, 2016 2.650 2.783 2.491 2.748 61,293 +0.09(+3.33%)
Jun 17, 2016 2.659 2.739 2.659 2.659 67,471 +0.00(+0.00%)
Jun 16, 2016 2.650 2.703 2.570 2.659 11,649 +0.04(+1.69%)
Jun 15, 2016 2.615 2.650 2.597 2.615 3,624 +0.04(+1.72%)
Jun 14, 2016 2.624 2.739 2.570 2.570 27,368 -0.12(-4.29%)
Jun 13, 2016 2.570 2.703 2.570 2.686 7,303 +0.15(+5.94%)
Jun 10, 2016 2.482 2.570 2.411 2.535 127,470 +0.00(+0.00%)
Jun 09, 2016 2.641 2.641 2.482 2.535 7,104 -0.08(-3.05%)
Jun 08, 2016 2.641 2.898 2.570 2.615 173,527 +0.00(+0.00%)
Jun 07, 2016 2.375 2.792 2.375 2.615 59,121 +0.27(+11.32%)
Jun 06, 2016 2.340 2.411 2.296 2.349 36,796 +0.23(+10.65%)
Jun 03, 2016 2.048 2.127 2.039 2.123 21,869 +0.08(+3.68%)
Jun 02, 2016 2.118 2.145 2.039 2.048 25,425 -0.17(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.