Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.252 8.252 8.110 8.110 36,459 -0.09(-1.08%)
Jun 27, 2014 8.199 8.199 8.199 8.199 4,200 -0.00(-0.00%)
Jun 26, 2014 8.287 8.288 8.199 8.199 2,845 -0.09(-1.07%)
Jun 25, 2014 8.243 8.288 8.164 8.288 20,836 +0.09(+1.08%)
Jun 24, 2014 8.642 8.642 8.199 8.199 53,542 -0.33(-3.85%)
Jun 23, 2014 8.642 8.686 8.456 8.527 25,050 +0.06(+0.73%)
Jun 20, 2014 8.554 8.554 8.421 8.465 35,905 -0.04(-0.52%)
Jun 19, 2014 8.234 8.554 8.155 8.509 91,079 +0.42(+5.15%)
Jun 18, 2014 8.164 8.226 8.084 8.093 39,391 +0.06(+0.77%)
Jun 17, 2014 8.155 8.332 7.960 8.031 172,981 +0.04(+0.55%)
Jun 16, 2014 8.199 8.243 7.977 7.986 30,889 -0.26(-3.12%)
Jun 13, 2014 8.332 8.341 7.986 8.243 28,890 -0.09(-1.06%)
Jun 12, 2014 7.995 8.412 7.977 8.332 64,826 +0.35(+4.44%)
Jun 11, 2014 8.066 8.066 7.951 7.977 10,608 -0.01(-0.11%)
Jun 10, 2014 8.279 8.279 7.977 7.986 31,518 -0.30(-3.64%)
Jun 06, 2014 8.403 8.403 8.208 8.288 42,406 +0.00(+0.00%)
Jun 05, 2014 8.296 8.376 8.155 8.288 73,077 +0.21(+2.63%)
Jun 04, 2014 8.323 8.376 8.066 8.075 33,297 -0.17(-2.04%)
Jun 03, 2014 8.456 8.509 8.243 8.243 36,226 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.