Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.709 8.909 8.690 8.890 390,837 +0.14(+1.63%)
Jun 29, 2023 8.671 8.761 8.595 8.747 274,468 +0.08(+0.88%)
Jun 28, 2023 8.804 8.804 8.609 8.671 420,449 -0.13(-1.51%)
Jun 27, 2023 8.861 8.880 8.785 8.804 185,802 -0.04(-0.43%)
Jun 26, 2023 8.833 8.871 8.728 8.842 295,524 +0.02(+0.22%)
Jun 23, 2023 9.108 9.118 8.818 8.823 273,422 -0.32(-3.53%)
Jun 22, 2023 9.203 9.203 9.089 9.146 287,281 -0.03(-0.31%)
Jun 21, 2023 9.222 9.222 9.099 9.175 311,348 -0.01(-0.10%)
Jun 20, 2023 9.260 9.260 9.061 9.184 408,959 -0.07(-0.72%)
Jun 16, 2023 9.137 9.322 9.118 9.251 1,314,012 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.