Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9100 1.000 0.9100 0.9547 183,000 -0.00(-0.03%)
Jun 27, 2019 0.9400 0.9699 0.9400 0.9550 96,333 +0.03(+3.24%)
Jun 26, 2019 0.9200 0.9499 0.9200 0.9250 76,249 -0.00(-0.06%)
Jun 25, 2019 0.9200 0.9500 0.9100 0.9256 126,621 +0.02(+1.71%)
Jun 24, 2019 0.9200 0.9900 0.9001 0.9100 204,678 -0.02(-2.40%)
Jun 21, 2019 1.000 1.030 0.9126 0.9324 397,100 -0.07(-6.76%)
Jun 20, 2019 1.020 1.040 1.000 1.000 244,377 -0.02(-1.96%)
Jun 19, 2019 1.050 1.070 1.010 1.020 204,006 -0.02(-2.39%)
Jun 18, 2019 1.040 1.060 1.018 1.045 136,440 +0.00(+0.48%)
Jun 17, 2019 1.050 1.070 1.030 1.040 145,285 -0.01(-0.95%)
Jun 14, 2019 1.060 1.075 1.040 1.050 116,400 -0.01(-0.94%)
Jun 13, 2019 1.060 1.099 1.050 1.060 204,738 +0.00(+0.00%)
Jun 12, 2019 1.170 1.170 1.050 1.060 286,291 -0.11(-9.21%)
Jun 11, 2019 1.220 1.220 1.167 1.167 180,602 -0.04(-3.51%)
Jun 10, 2019 1.200 1.220 1.150 1.210 443,607 +0.11(+10.00%)
Jun 07, 2019 1.120 1.160 1.100 1.100 250,600 -0.01(-0.90%)
Jun 06, 2019 1.100 1.110 1.100 1.110 89,810 +0.00(+0.00%)
Jun 05, 2019 1.100 1.140 1.100 1.110 108,558 +0.01(+0.91%)
Jun 04, 2019 1.110 1.120 1.100 1.100 86,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.