Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.370 7.425 7.334 7.393 152,011 +0.00(+0.00%)
Jun 29, 2009 7.380 7.446 7.339 7.393 210,848 +0.02(+0.31%)
Jun 26, 2009 7.302 7.398 7.275 7.370 116,082 +0.11(+1.50%)
Jun 25, 2009 7.261 7.325 7.211 7.261 214,920 +0.15(+2.11%)
Jun 24, 2009 7.084 7.220 7.034 7.111 193,174 +0.15(+2.09%)
Jun 23, 2009 7.216 7.243 6.943 6.965 383,574 -0.14(-1.99%)
Jun 22, 2009 7.325 7.325 7.065 7.106 358,458 -0.19(-2.56%)
Jun 19, 2009 7.475 7.480 7.216 7.293 383,969 -0.11(-1.48%)
Jun 18, 2009 7.357 7.484 7.311 7.402 239,379 +0.02(+0.25%)
Jun 17, 2009 7.516 7.530 7.238 7.384 472,982 +0.07(+0.93%)
Jun 16, 2009 7.571 7.598 7.284 7.316 322,297 -0.12(-1.59%)
Jun 15, 2009 7.439 7.739 7.398 7.434 492,374 -0.05(-0.67%)
Jun 12, 2009 7.343 7.616 7.329 7.484 435,258 +0.27(+3.72%)
Jun 11, 2009 7.248 7.339 7.065 7.216 421,834 +0.12(+1.67%)
Jun 10, 2009 7.457 7.507 7.056 7.097 817,154 -0.29(-3.88%)
Jun 09, 2009 7.416 7.525 7.361 7.384 454,630 -0.04(-0.55%)
Jun 08, 2009 7.320 7.439 7.307 7.425 573,222 -0.31(-4.06%)
Jun 05, 2009 7.748 7.821 7.439 7.739 621,829 +0.09(+1.19%)
Jun 04, 2009 7.899 7.899 7.320 7.648 775,075 -0.23(-2.89%)
Jun 03, 2009 8.003 8.081 7.630 7.876 598,220 -0.38(-4.63%)
Jun 02, 2009 8.190 8.354 8.017 8.258 1,006,253 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.