Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.968 9.014 8.923 9.014 76,442 +0.06(+0.71%)
Jun 27, 2002 8.968 9.014 8.941 8.950 63,262 +0.01(+0.15%)
Jun 26, 2002 8.923 9.014 8.877 8.937 73,147 +0.04(+0.41%)
Jun 25, 2002 8.923 8.991 8.850 8.900 55,354 -0.05(-0.51%)
Jun 21, 2002 8.923 9.059 8.923 8.946 68,753 -0.05(-0.51%)
Jun 20, 2002 8.991 9.059 8.991 8.991 51,620 -0.01(-0.15%)
Jun 19, 2002 9.014 9.041 8.964 9.005 44,591 +0.04(+0.41%)
Jun 18, 2002 8.968 9.064 8.955 8.968 40,197 -0.03(-0.30%)
Jun 17, 2002 8.991 9.055 8.923 8.996 106,096 +0.12(+1.33%)
Jun 14, 2002 8.877 8.877 8.832 8.877 73,147 -0.12(-1.37%)
Jun 12, 2002 8.968 9.014 8.886 9.000 75,124 -0.03(-0.35%)
Jun 11, 2002 9.032 9.064 8.927 9.032 102,581 +0.00(+0.00%)
Jun 10, 2002 9.037 9.050 8.923 9.032 68,094 -0.02(-0.20%)
Jun 07, 2002 9.055 9.064 8.877 9.050 89,402 -0.00(-0.05%)
Jun 06, 2002 9.014 9.064 9.014 9.055 119,275 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.