Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.000	1.060	0.9241	1.000	75,305	+0.08(+8.68%)
Jun 29, 2023	0.9240	0.9597	0.8900	0.9201	80,177	+0.05(+5.52%)
Jun 28, 2023	0.8600	0.9500	0.8500	0.8720	110,977	+0.03(+3.98%)
Jun 27, 2023	1.050	1.090	0.8271	0.8386	220,525	-0.14(-14.44%)
Jun 26, 2023	1.430	1.430	0.9710	0.9801	255,274	-0.41(-29.49%)
Jun 23, 2023	1.470	1.470	1.340	1.390	37,718	+0.00(+0.00%)
Jun 22, 2023	1.400	1.410	1.340	1.390	35,525	+0.00(+0.00%)
Jun 21, 2023	1.450	1.460	1.350	1.390	74,210	-0.03(-2.11%)
Jun 20, 2023	1.430	1.510	1.340	1.420	68,499	+0.05(+3.65%)
Jun 16, 2023	1.410	1.450	1.350	1.370	29,381	-0.08(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atento S.A. (NY: ATTO )

Historical Prices