Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.470 2.520 2.450 2.490 94,300 +0.03(+1.22%)
Jun 27, 2019 2.380 2.495 2.380 2.460 63,789 +0.09(+3.80%)
Jun 26, 2019 2.360 2.440 2.359 2.370 78,677 +0.02(+0.85%)
Jun 25, 2019 2.360 2.420 2.350 2.350 153,671 -0.01(-0.42%)
Jun 24, 2019 2.270 2.430 2.270 2.360 100,712 +0.05(+2.16%)
Jun 21, 2019 2.370 2.420 2.290 2.310 104,800 -0.08(-3.35%)
Jun 20, 2019 2.410 2.450 2.380 2.390 74,831 -0.03(-1.24%)
Jun 19, 2019 2.440 2.500 2.390 2.420 47,203 -0.02(-0.82%)
Jun 18, 2019 2.430 2.500 2.381 2.440 362,656 +0.04(+1.67%)
Jun 17, 2019 2.350 2.530 2.340 2.400 134,750 +0.05(+2.13%)
Jun 14, 2019 2.330 2.440 2.220 2.350 229,500 +0.01(+0.43%)
Jun 13, 2019 2.420 2.480 2.325 2.340 79,742 -0.07(-2.90%)
Jun 12, 2019 2.520 2.580 2.390 2.410 190,999 -0.10(-3.98%)
Jun 11, 2019 2.540 2.620 2.450 2.510 213,625 -0.05(-1.95%)
Jun 10, 2019 2.620 2.680 2.560 2.560 32,934 -0.10(-3.76%)
Jun 07, 2019 2.640 2.700 2.550 2.660 78,000 +0.02(+0.76%)
Jun 06, 2019 2.570 2.660 2.480 2.640 112,812 +0.07(+2.72%)
Jun 05, 2019 2.570 2.710 2.550 2.570 211,189 -0.12(-4.46%)
Jun 04, 2019 2.700 2.870 2.660 2.690 74,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.