Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.975 6.550 6.850 229,951 +0.05(+0.74%)
Jun 28, 2018 6.650 7.350 6.500 6.800 750,300 +0.15(+2.26%)
Jun 27, 2018 6.950 6.950 6.450 6.650 357,530 -0.30(-4.32%)
Jun 26, 2018 7.050 7.100 6.900 6.950 110,727 -0.15(-2.11%)
Jun 25, 2018 7.000 7.150 7.000 7.100 126,045 +0.05(+0.71%)
Jun 22, 2018 7.200 7.200 6.950 7.050 305,027 -0.15(-2.08%)
Jun 21, 2018 7.100 7.200 7.025 7.200 194,683 +0.10(+1.41%)
Jun 20, 2018 7.200 7.250 7.000 7.100 68,652 -0.05(-0.70%)
Jun 19, 2018 7.650 7.700 7.100 7.150 175,184 -0.45(-5.92%)
Jun 18, 2018 7.750 7.800 7.525 7.600 131,056 -0.10(-1.30%)
Jun 15, 2018 7.900 7.650 7.700 102,926 -0.20(-2.53%)
Jun 14, 2018 8.050 8.150 7.850 7.900 84,129 -0.15(-1.86%)
Jun 13, 2018 8.000 8.050 7.850 8.050 97,389 +0.00(+0.00%)
Jun 12, 2018 8.100 8.100 7.950 8.050 105,490 -0.10(-1.23%)
Jun 11, 2018 7.700 8.200 7.675 8.150 165,234 +0.50(+6.54%)
Jun 08, 2018 7.550 7.800 7.550 7.650 118,791 +0.05(+0.66%)
Jun 07, 2018 7.700 7.750 7.525 7.600 66,398 -0.15(-1.94%)
Jun 06, 2018 7.950 7.750 94,774 +0.15(+1.97%)
Jun 05, 2018 7.600 7.700 7.525 7.600 109,194 +0.00(+0.00%)
Jun 04, 2018 7.600 7.750 7.560 7.600 75,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.