Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.130	1.160	1.110	1.140	171,700	+0.01(+0.88%)
Jun 27, 2019	1.180	1.180	1.100	1.130	256,887	-0.05(-4.24%)
Jun 26, 2019	1.120	1.200	1.120	1.180	711,802	+0.03(+2.61%)
Jun 25, 2019	1.240	1.240	1.110	1.150	602,276	-0.05(-4.17%)
Jun 24, 2019	1.170	1.210	1.146	1.200	561,991	+0.05(+4.35%)
Jun 21, 2019	1.140	1.150	1.100	1.150	494,400	+0.04(+3.60%)
Jun 20, 2019	1.060	1.160	1.060	1.110	1,131,005	+0.07(+6.73%)
Jun 19, 2019	1.040	1.040	1.010	1.040	274,431	+0.00(+0.00%)
Jun 18, 2019	1.050	1.050	1.020	1.040	138,297	-0.01(-0.93%)
Jun 17, 2019	1.010	1.050	1.000	1.050	351,414	+0.03(+2.92%)
Jun 14, 2019	1.010	1.050	1.010	1.020	248,800	+0.01(+0.99%)
Jun 13, 2019	1.020	1.050	1.010	1.010	284,064	-0.00(-0.18%)
Jun 12, 2019	0.9940	1.030	0.9646	1.012	299,200	+0.02(+2.00%)
Jun 11, 2019	0.9700	1.000	0.9500	0.9920	225,389	+0.03(+2.84%)
Jun 10, 2019	0.9845	0.9900	0.9500	0.9646	358,726	-0.02(-1.79%)
Jun 07, 2019	0.9800	1.030	0.9711	0.9822	450,200	+0.03(+2.68%)
Jun 06, 2019	0.9800	1.000	0.9566	0.9566	588,041	-0.04(-4.34%)
Jun 05, 2019	1.030	1.040	0.9850	1.000	653,979	+0.02(+2.04%)
Jun 04, 2019	1.000	1.020	0.9800	0.9800	1,643,924	-0.20(-16.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices